Share buy back and Shareholders’ Transactions

Share buy back

Company              D.O.T.       Buy/Sell        No.of shares        S$/shr
Biosensors Int'l Group, Ltd. 27-Aug-13 Share Buy-Back 1,200,000 0.8482
Biosensors Int'l Group, Ltd. 26-Aug-13 Share Buy-Back 1,370,000 0.841

Koh Brothers Group Limited 27-Aug-13 Share Buy-Back 120,000 0.3
Koh Brothers Group Limited 23-Aug-13 Share Buy-Back 145,000 0.305
Koh Brothers Group Limited 22-Aug-13 Share Buy-Back 238,000 0.305
Koh Brothers Group Limited 21-Aug-13 Share Buy-Back 145,000 0.3105
Koh Brothers Group Limited 20-Aug-13 Share Buy-Back 140,000 0.3094

Overseas-Chinese Banking Corp 27-Aug-13 Share Buy-Back 50,000 9.94
Overseas-Chinese Banking Corp 26-Aug-13 Share Buy-Back 50,000 10.03
Overseas-Chinese Banking Corp 23-Aug-13 Share Buy-Back 50,000 10.04
Overseas-Chinese Banking Corp 22-Aug-13 Share Buy-Back 50,000 9.95
Overseas-Chinese Banking Corp 21-Aug-13 Share Buy-Back 50,000 10.1800
Overseas-Chinese Banking Corp 20-Aug-13 Share Buy-Back 50,000 10.3300

Sembcorp Industries Ltd 27-Aug-13 Share Buy-Back 46,000 4.94565
Sembcorp Industries Ltd 26-Aug-13 Share Buy-Back 54,000 4.96
Sembcorp Industries Ltd 23-Aug-13 Share Buy-Back 70,000 4.98
Sembcorp Industries Ltd 22-Aug-13 Share Buy-Back 30,000 4.879
Sembcorp Industries Ltd 20-Aug-13 Share Buy-Back 100,000 4.9277

Indofood Agri Resources Ltd 26-Aug-13 Share Buy-Back 1000000 0.7988
Indofood Agri Resources Ltd 23-Aug-13 Share Buy-Back 1,000,000 0.77878
Indofood Agri Resources Ltd 22-Aug-13 Share Buy-Back 1,000,000 0.74913
Indofood Agri Resources Ltd 21-Aug-13 Share Buy-Back 1,000,000 0.7459
Indofood Agri Resources Ltd 20-Aug-13 Share Buy-Back 1,000,000 0.7548

CSC Holdings Ltd 23-Aug-13 Share Buy-Back 200,000 0.102
CSC Holdings Ltd 21-Aug-13 Share Buy-Back 210,000 0.1020

Singapore Press Hldgs Ltd 22-Aug-13 Share Buy-Back 1,000,000 3.972


Shareholders’ Transactions

Stock, Transacted Date, Substantial Shareholder/ Director, Buy/Sell/ Conv, No of Shares ('000),
Price Per Share $

Noble Grp 20-Aug-13 Noble Hldgs Ltd Buy 2000 0.83
Noble Grp 20-Aug-13 Richard Samuel Elman * Buy 2000 0.83

Breadtalk 20-Aug-13 Primacy Investment Ltd Buy 2810 0.89